Zerobase

ZBT · 美元计价

$0.0591

≈ ￥0.39006

-3.43% (-$0.00)

更新于 2026-11-09 04:05:01

24H 最高

$0.0613

24H 最低

$0.0591

今日开盘

$0.0612

24H 成交量

$26.49万

流通市值

$1,303.98万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$10.689	$10.84	$10.62	$658.36万	$81.54亿	-1.29%
522	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
539	MTLMetal	$0.2435	$0.2504	$0.241	$10.21万	$2,274.08万	-0.57%
55	PAXGPAX Gold	$4059.59	$4,069.00	$4,050.45	$290.33万	$18.12亿	-0.13%
241	WINWINkLink	$0.00006608	$0.00006811	$0.0000635	$47.73万	$6,583.31万	3.46%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
106	COTICOTI	$0.00958	$0.00976	$0.00919	$124.33万	$1,651.80万	-0.73%
675	ADBEBADBEB	$238.1	$238.67	$237.58	$4,815.00	—	0.11%
569	ALICEMy Neighbor Alice	$0.1186	$0.1214	$0.1175	$8.46万	$1,087.49万	-2.06%
541	METABMETAB	$612.57	$613.04	$610.86	$10.13万	—	0.05%
214	DOGSDogs	$0.00002999	$0.00003187	$0.00002956	$53.71万	$1,531.30万	-1.12%
34	BFUSDBFUSD	$1	$1.00	$0.9998	$644.71万	$13.19亿	0.01%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
86	QQQBQQQB	$657.9	$659.58	$650.00	$175.35万	—	0.15%
501	AVGOBAVGOB	$296.25	$298.06	$294.59	$12.57万	—	0.08%
381	RLC云算宝	$0.4157	$0.4426	$0.4148	$24.73万	$3,022.57万	-5.37%
509	WCTWalletConnect Token	$0.03008	$0.03162	$0.02986	$12.17万	$557.94万	-4.66%
671	HPEBHPEB	$45.16	$45.55	$44.78	$5,538.47	—	0.42%