yearn.finance

YFI · 美元计价

$1978

≈ ￥13054.8

-2.42% (-$49.00)

更新于 2026-11-09 03:40:01

24H 最高

$2,033.00

24H 最低

$1,957.00

今日开盘

$2027

24H 成交量

$26.73万

流通市值

$6,626.21万

24H 涨跌额

(-$49.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LINKChainlink	$10.691	$10.85	$10.62	$660.07万	$81.54亿	-1.32%
522	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
538	MTLMetal	$0.244	$0.2504	$0.241	$10.28万	$2,274.08万	0.04%
55	PAXGPAX Gold	$4059.79	$4,069.00	$4,050.45	$297.45万	$18.12亿	-0.12%
237	WINWINkLink	$0.00006585	$0.00006811	$0.0000635	$48.64万	$6,583.31万	2.97%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
106	COTICOTI	$0.00951	$0.00976	$0.00919	$122.95万	$1,651.80万	-1.04%
674	ADBEBADBEB	$238.1	$238.67	$237.58	$4,886.66	—	-0.01%
569	ALICEMy Neighbor Alice	$0.1188	$0.1214	$0.1175	$8.49万	$1,087.49万	-1.57%
542	METABMETAB	$612.49	$612.55	$610.86	$10.00万	—	0.03%
215	DOGSDogs	$0.00003005	$0.00003187	$0.00002956	$53.76万	$1,531.30万	-0.73%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.77万	$13.19亿	0.01%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
86	QQQBQQQB	$658.94	$659.58	$650.00	$174.99万	—	0.28%
510	AVGOBAVGOB	$297.06	$298.06	$294.59	$12.15万	—	0.36%
379	RLC云算宝	$0.4177	$0.4426	$0.4148	$24.74万	$3,022.57万	-4.04%
509	WCTWalletConnect Token	$0.03014	$0.03162	$0.02986	$12.20万	$557.94万	-4.32%
673	HPEBHPEB	$45.2	$45.55	$44.78	$5,042.33	—	0.51%