WAX

WAXP · 美元计价

$0.00379

≈ ￥0.025014

-3.32% (-$0.00)

更新于 2026-11-09 03:55:02

24H 最高

$0.00392

24H 最低

$0.00375

今日开盘

$0.00392

24H 成交量

$7.18万

流通市值

$1,346.86万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LINKChainlink	$10.686	$10.85	$10.62	$658.21万	$81.54亿	-1.40%
520	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
538	MTLMetal	$0.2437	$0.2504	$0.241	$10.27万	$2,274.08万	-0.25%
55	PAXGPAX Gold	$4059.6	$4,069.00	$4,050.45	$295.82万	$18.12亿	-0.12%
241	WINWINkLink	$0.00006611	$0.00006811	$0.0000635	$48.20万	$6,583.31万	2.88%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
106	COTICOTI	$0.00948	$0.00976	$0.00919	$123.65万	$1,651.80万	-1.56%
675	ADBEBADBEB	$238.1	$238.67	$237.58	$4,815.00	—	0.11%
568	ALICEMy Neighbor Alice	$0.1191	$0.1214	$0.1175	$8.46万	$1,087.49万	-1.57%
541	METABMETAB	$612.41	$612.55	$610.86	$10.11万	—	0.02%
215	DOGSDogs	$0.00003008	$0.00003187	$0.00002956	$53.72万	$1,531.30万	-0.89%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.73万	$13.19亿	0.01%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
86	QQQBQQQB	$658.86	$659.58	$650.00	$175.10万	—	0.27%
509	AVGOBAVGOB	$297.34	$298.06	$294.59	$12.15万	—	0.42%
376	RLC云算宝	$0.4177	$0.4426	$0.4148	$24.87万	$3,022.57万	-4.44%
508	WCTWalletConnect Token	$0.03015	$0.03162	$0.02986	$12.15万	$557.94万	-4.23%
673	HPEBHPEB	$45.2	$45.55	$44.78	$5,056.36	—	0.51%