Tellor

TRB · 美元计价

$15.16

≈ ￥100.056

-2.00% (-$0.31)

更新于 2026-11-09 04:35:02

24H 最高

$15.52

24H 最低

$15.08

今日开盘

$15.47

24H 成交量

$21.31万

流通市值

$4,024.39万

24H 涨跌额

(-$0.31)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$10.657	$10.84	$10.62	$656.57万	$81.54亿	-1.32%
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
539	MTLMetal	$0.243	$0.2504	$0.241	$10.33万	$2,274.08万	-0.41%
55	PAXGPAX Gold	$4056.31	$4,069.00	$4,050.45	$298.40万	$18.12亿	-0.22%
243	WINWINkLink	$0.00006557	$0.00006811	$0.0000635	$47.57万	$6,583.31万	2.86%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
105	COTICOTI	$0.0095	$0.00976	$0.00919	$125.83万	$1,651.80万	-0.84%
677	ADBEBADBEB	$238.1	$238.67	$237.58	$4,752.20	—	-0.06%
572	ALICEMy Neighbor Alice	$0.1184	$0.1214	$0.1175	$8.46万	$1,087.49万	-2.07%
547	METABMETAB	$611.46	$613.04	$610.86	$9.92万	—	-0.12%
217	DOGSDogs	$0.00002989	$0.00003187	$0.00002956	$53.78万	$1,531.30万	-1.52%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$645.02万	$13.19亿	0.01%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
85	QQQBQQQB	$655.92	$659.58	$650.00	$180.83万	—	-0.13%
470	AVGOBAVGOB	$294.69	$298.06	$294.59	$15.27万	—	-0.48%
378	RLC云算宝	$0.4142	$0.4426	$0.4129	$24.81万	$3,022.57万	-5.17%
512	WCTWalletConnect Token	$0.03001	$0.0315	$0.02986	$12.16万	$557.94万	-4.67%
671	HPEBHPEB	$45.03	$45.55	$44.78	$5,657.58	—	0.27%