Sophon

SOPH · 美元计价

$0.00125

≈ ￥0.00825

-3.85% (-$0.00)

更新于 2026-11-09 04:10:02

24H 最高

$0.0014

24H 最低

$0.00125

今日开盘

$0.0013

24H 成交量

$76.53万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$10.671	$10.84	$10.62	$654.99万	$81.54亿	-1.49%
522	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
539	MTLMetal	$0.2429	$0.2504	$0.241	$10.25万	$2,274.08万	-0.90%
55	PAXGPAX Gold	$4059.59	$4,069.00	$4,050.45	$290.02万	$18.12亿	-0.14%
240	WINWINkLink	$0.00006549	$0.00006811	$0.0000635	$47.80万	$6,583.31万	2.41%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
106	COTICOTI	$0.00955	$0.00976	$0.00919	$124.29万	$1,651.80万	-1.24%
677	ADBEBADBEB	$238.1	$238.67	$237.58	$4,764.34	—	0.01%
569	ALICEMy Neighbor Alice	$0.1181	$0.1214	$0.1175	$8.51万	$1,087.49万	-2.48%
543	METABMETAB	$612.57	$613.04	$610.86	$10.09万	—	0.04%
215	DOGSDogs	$0.00002985	$0.00003187	$0.00002956	$53.76万	$1,531.30万	-1.65%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.70万	$13.19亿	0.01%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
86	QQQBQQQB	$657.51	$659.58	$650.00	$176.27万	—	0.10%
496	AVGOBAVGOB	$295.9	$298.06	$294.59	$13.44万	—	-0.03%
381	RLC云算宝	$0.4145	$0.4426	$0.4144	$24.71万	$3,022.57万	-5.65%
511	WCTWalletConnect Token	$0.03	$0.03162	$0.02986	$12.21万	$557.94万	-5.00%
672	HPEBHPEB	$45.1	$45.55	$44.78	$5,539.04	—	0.42%