Quant

QNT · 美元计价

$200.23

≈ ￥1321.52

0.86% ($1.71)

更新于 2026-11-09 04:15:02

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$198.52

24H 成交量

$504.70万

流通市值

$23.96亿

24H 涨跌额

($1.71)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$10.674	$10.84	$10.62	$656.96万	$81.54亿	-1.45%
523	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
539	MTLMetal	$0.2429	$0.2504	$0.241	$10.25万	$2,274.08万	-0.90%
55	PAXGPAX Gold	$4058.86	$4,069.00	$4,050.45	$293.22万	$18.12亿	-0.15%
240	WINWINkLink	$0.00006551	$0.00006811	$0.0000635	$47.79万	$6,583.31万	2.66%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
106	COTICOTI	$0.00955	$0.00976	$0.00919	$124.22万	$1,651.80万	-1.14%
677	ADBEBADBEB	$238.1	$238.67	$237.58	$4,764.34	—	0.01%
571	ALICEMy Neighbor Alice	$0.1183	$0.1214	$0.1175	$8.52万	$1,087.49万	-2.31%
543	METABMETAB	$612.21	$613.04	$610.86	$10.10万	—	-0.01%
214	DOGSDogs	$0.00002982	$0.00003187	$0.00002956	$53.87万	$1,531.30万	-1.88%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.69万	$13.19亿	0.01%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
86	QQQBQQQB	$657.39	$659.58	$650.00	$176.55万	—	0.08%
489	AVGOBAVGOB	$295.93	$298.06	$294.59	$13.94万	—	-0.04%
380	RLC云算宝	$0.4137	$0.4426	$0.4135	$24.71万	$3,022.57万	-5.79%
512	WCTWalletConnect Token	$0.03	$0.03162	$0.02986	$12.21万	$557.94万	-5.06%
672	HPEBHPEB	$45.05	$45.55	$44.78	$5,574.64	—	0.31%