PENGB

PENGB · 美元计价

$41.48

≈ ￥273.768

-0.58% (-$0.24)

更新于 2026-11-09 07:20:01

24H 最高

$42.01

24H 最低

$40.96

今日开盘

$41.72

24H 成交量

$1.47万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	LINKChainlink	$10.541	$10.84	$10.13	$1,090.73万	$81.54亿	-2.63%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
547	MTLMetal	$0.2383	$0.2504	$0.2344	$13.98万	$2,274.08万	-2.46%
51	PAXGPAX Gold	$4066.76	$4,069.00	$4,032.34	$532.80万	$18.12亿	0.10%
247	WINWINkLink	$0.0000667	$0.00006811	$0.0000635	$54.84万	$6,583.31万	5.01%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
114	COTICOTI	$0.00941	$0.00976	$0.009	$141.97万	$1,651.80万	-1.67%
669	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.18%
528	ALICEMy Neighbor Alice	$0.1166	$0.1214	$0.1123	$15.23万	$1,087.49万	-3.40%
559	METABMETAB	$613.29	$615.61	$606.12	$13.19万	—	0.26%
412	DOGSDogs	$0.00002937	$0.00003092	$0.00002801	$27.72万	$1,531.30万	-3.20%
42	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$653.43万	$13.19亿	-0.03%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
100	QQQBQQQB	$657.71	$659.58	$650.00	$167.28万	—	0.21%
420	AVGOBAVGOB	$294.5	$298.06	$291.13	$26.90万	—	-0.49%
404	RLC云算宝	$0.4183	$0.4419	$0.3979	$28.40万	$3,022.57万	-5.26%
506	WCTWalletConnect Token	$0.02957	$0.0315	$0.02857	$17.46万	$557.94万	-5.62%
677	HPEBHPEB	$45.08	$45.55	$44.65	$8,158.68	—	0.54%