GMX

GMX · 美元计价

$7.97

≈ ￥52.602

0.00% ($0.00)

更新于 2026-11-09 04:30:02

24H 最高

$8.13

24H 最低

$7.80

今日开盘

$7.97

24H 成交量

$23.14万

流通市值

$7,903.87万

24H 涨跌额

($0.00)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$10.664	$10.84	$10.62	$657.50万	$81.54亿	-1.34%
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
539	MTLMetal	$0.2431	$0.2504	$0.241	$10.32万	$2,274.08万	-0.78%
55	PAXGPAX Gold	$4057.11	$4,069.00	$4,050.45	$296.19万	$18.12亿	-0.20%
241	WINWINkLink	$0.00006581	$0.00006811	$0.0000635	$47.70万	$6,583.31万	3.23%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
105	COTICOTI	$0.0095	$0.00976	$0.00919	$125.60万	$1,651.80万	-1.25%
677	ADBEBADBEB	$238.1	$238.67	$237.58	$4,752.20	—	-0.06%
572	ALICEMy Neighbor Alice	$0.1185	$0.1214	$0.1175	$8.35万	$1,087.49万	-1.99%
543	METABMETAB	$612.21	$613.04	$610.86	$9.98万	—	0.00%
216	DOGSDogs	$0.00002991	$0.00003187	$0.00002956	$53.86万	$1,531.30万	-1.58%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$645.02万	$13.19亿	0.01%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
85	QQQBQQQB	$656.45	$659.58	$650.00	$178.21万	—	-0.04%
476	AVGOBAVGOB	$295.31	$298.06	$294.59	$14.90万	—	-0.25%
378	RLC云算宝	$0.4141	$0.4426	$0.4129	$24.82万	$3,022.57万	-5.37%
514	WCTWalletConnect Token	$0.03003	$0.03158	$0.02986	$12.16万	$557.94万	-4.88%
672	HPEBHPEB	$45.02	$45.55	$44.78	$5,600.32	—	0.25%