Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

0.09% ($0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.1127

24H 最低

$0.1082

今日开盘

$0.11

24H 成交量

$23.01万

流通市值

$4,304.74万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$10.694	$10.86	$10.62	$663.94万	$81.54亿	-1.56%
520	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
539	MTLMetal	$0.2438	$0.2504	$0.241	$10.28万	$2,274.08万	-0.41%
55	PAXGPAX Gold	$4059.25	$4,069.00	$4,050.45	$295.71万	$18.12亿	-0.13%
238	WINWINkLink	$0.00006587	$0.00006811	$0.0000635	$48.71万	$6,583.31万	2.63%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
108	COTICOTI	$0.0097	$0.00976	$0.00919	$121.01万	$1,651.80万	0.83%
673	ADBEBADBEB	$238.1	$238.67	$237.58	$4,861.91	—	-0.06%
569	ALICEMy Neighbor Alice	$0.1189	$0.1214	$0.1175	$8.52万	$1,087.49万	-1.57%
540	METABMETAB	$612.18	$612.55	$610.86	$10.25万	—	-0.01%
214	DOGSDogs	$0.00003008	$0.00003187	$0.00002956	$53.69万	$1,531.30万	-0.92%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.83万	$13.19亿	0.01%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
86	QQQBQQQB	$659.19	$659.19	$650.00	$177.12万	—	0.35%
510	AVGOBAVGOB	$297.62	$298.06	$294.59	$12.06万	—	0.52%
377	RLC云算宝	$0.4171	$0.4426	$0.4148	$25.19万	$3,022.57万	-4.71%
509	WCTWalletConnect Token	$0.03013	$0.03162	$0.02986	$12.21万	$557.94万	-4.53%
692	HPEBHPEB	$44.93	$45.09	$44.78	$2,626.20	—	-0.18%